-
Transaction in own shares
المصدر: Nasdaq GlobeNewswire / 04 أكتوبر 2024 01:00:00 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
04 October 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 03 October 2024 it had purchased a total of 210,317 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 187,707 22,610 - Highest price paid (per ordinary share) 385.00p 383.00p - Lowest price paid (per ordinary share) 379.60p 379.80p - Volume weighted average price paid (per ordinary share) 382.51p 381.83p - The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,166,286 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 379,166,286.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT + 1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 03/10/2024 16:28:25 GBp 389 383.40 XLON xHa8biTEIrX 03/10/2024 16:28:11 GBp 132 383.60 XLON xHa8biTEIzq 03/10/2024 16:28:07 GBp 173 383.60 XLON xHa8biTEI$T 03/10/2024 16:28:07 GBp 104 383.60 XLON xHa8biTEI$V 03/10/2024 16:28:06 GBp 50 383.60 XLON xHa8biTEI@8 03/10/2024 16:28:06 GBp 174 383.60 XLON xHa8biTEI@A 03/10/2024 16:27:23 GBp 211 383.60 XLON xHa8biTEISV 03/10/2024 16:27:11 GBp 90 383.60 XLON xHa8biTEJbx 03/10/2024 16:27:04 GBp 175 383.80 XLON xHa8biTEJZ8 03/10/2024 16:27:04 GBp 211 383.80 XLON xHa8biTEJZF 03/10/2024 16:27:04 GBp 89 383.80 XLON xHa8biTEJYP 03/10/2024 16:27:04 GBp 550 383.80 XLON xHa8biTEJYR 03/10/2024 16:27:04 GBp 90 383.80 XLON xHa8biTEJYT 03/10/2024 16:27:04 GBp 203 383.80 XLON xHa8biTEJYV 03/10/2024 16:26:08 GBp 86 383.80 XLON xHa8biTEJN2 03/10/2024 16:26:08 GBp 222 383.80 XLON xHa8biTEJN4 03/10/2024 16:26:08 GBp 86 383.80 XLON xHa8biTEJN6 03/10/2024 16:26:08 GBp 337 383.80 XLON xHa8biTEJN8 03/10/2024 16:26:08 GBp 211 383.60 XLON xHa8biTEJNJ 03/10/2024 16:26:07 GBp 98 383.80 XLON xHa8biTEJMe 03/10/2024 16:26:07 GBp 118 383.80 XLON xHa8biTEJMg 03/10/2024 16:26:07 GBp 933 383.60 XLON xHa8biTEJMp 03/10/2024 16:21:00 GBp 17 383.40 XLON xHa8biTEV8t 03/10/2024 16:19:43 GBp 2,446 383.20 XLON xHa8biTESF6 03/10/2024 16:19:43 GBp 2,834 383.20 XLON xHa8biTESF8 03/10/2024 16:19:43 GBp 51 383.20 XLON xHa8biTESFA 03/10/2024 16:17:29 GBp 933 383.20 XLON xHa8biTEQqT 03/10/2024 16:13:15 GBp 211 382.20 XLON xHa8biTEOPE 03/10/2024 16:12:01 GBp 18 382.20 XLON xHa8biTEPLm 03/10/2024 16:12:01 GBp 263 382.20 XLON xHa8biTEPLo 03/10/2024 16:12:01 GBp 86 382.20 XLON xHa8biTEPLq 03/10/2024 16:12:01 GBp 211 382.00 BATE xHa8biTEPLx 03/10/2024 16:11:53 GBp 59 382.00 XLON xHa8biTEPJp 03/10/2024 16:11:53 GBp 164 382.00 XLON xHa8biTEPJz 03/10/2024 16:09:22 GBp 20 381.80 XLON xHa8biTE7u$ 03/10/2024 16:09:22 GBp 33 381.80 XLON xHa8biTE7uz 03/10/2024 16:06:07 GBp 63 381.20 XLON xHa8biTE59y 03/10/2024 16:06:07 GBp 550 381.20 XLON xHa8biTE59@ 03/10/2024 16:06:07 GBp 94 381.20 XLON xHa8biTE590 03/10/2024 16:06:07 GBp 1,241 381.20 XLON xHa8biTE59O 03/10/2024 16:06:07 GBp 1,816 381.20 XLON xHa8biTE59Q 03/10/2024 16:06:07 GBp 849 381.20 XLON xHa8biTE59S 03/10/2024 16:04:40 GBp 5 380.80 XLON xHa8biTE2Fk 03/10/2024 16:04:25 GBp 51 380.80 XLON xHa8biTE2NR 03/10/2024 16:04:24 GBp 114 381.00 XLON xHa8biTE2M1 03/10/2024 16:04:24 GBp 291 381.00 XLON xHa8biTE2M7 03/10/2024 16:04:21 GBp 118 381.00 XLON xHa8biTE2Jf 03/10/2024 16:04:21 GBp 99 381.00 XLON xHa8biTE2Jh 03/10/2024 16:04:21 GBp 65 381.00 XLON xHa8biTE2Jj 03/10/2024 16:04:21 GBp 209 381.00 XLON xHa8biTE2Jp 03/10/2024 16:04:21 GBp 552 381.00 XLON xHa8biTE2Jr 03/10/2024 16:04:17 GBp 785 381.00 XLON xHa8biTE2T0 03/10/2024 16:04:17 GBp 103 381.00 XLON xHa8biTE2T2 03/10/2024 16:04:17 GBp 275 381.00 XLON xHa8biTE2T4 03/10/2024 16:04:17 GBp 46 381.00 XLON xHa8biTE2T6 03/10/2024 16:04:17 GBp 713 381.00 XLON xHa8biTE2Ty 03/10/2024 16:04:17 GBp 503 380.60 XLON xHa8biTE2TD 03/10/2024 16:04:17 GBp 26 381.00 XLON xHa8biTE2S7 03/10/2024 16:04:17 GBp 268 381.00 XLON xHa8biTE2SB 03/10/2024 16:04:17 GBp 232 381.00 XLON xHa8biTE2SD 03/10/2024 16:04:17 GBp 596 381.00 XLON xHa8biTE2SK 03/10/2024 16:04:13 GBp 230 381.00 XLON xHa8biTE2P8 03/10/2024 16:04:13 GBp 92 381.00 XLON xHa8biTE2PA 03/10/2024 16:04:13 GBp 115 381.00 XLON xHa8biTE2PC 03/10/2024 16:04:10 GBp 182 381.00 XLON xHa8biTE2QO 03/10/2024 16:04:10 GBp 87 381.00 XLON xHa8biTE2QQ 03/10/2024 16:04:10 GBp 46 381.00 XLON xHa8biTE2QS 03/10/2024 16:04:10 GBp 389 381.00 XLON xHa8biTE3b$ 03/10/2024 16:04:10 GBp 9 381.00 XLON xHa8biTE3bp 03/10/2024 16:04:10 GBp 395 381.00 XLON xHa8biTE3br 03/10/2024 16:04:10 GBp 46 381.00 XLON xHa8biTE3bt 03/10/2024 16:04:10 GBp 103 381.00 XLON xHa8biTE3bv 03/10/2024 16:04:10 GBp 41 381.00 XLON xHa8biTE3bx 03/10/2024 16:04:10 GBp 307 381.00 XLON xHa8biTE3bz 03/10/2024 16:04:10 GBp 1,083 380.80 XLON xHa8biTE3b2 03/10/2024 16:04:08 GBp 264 381.40 XLON xHa8biTE3a8 03/10/2024 16:04:08 GBp 93 381.40 XLON xHa8biTE3aA 03/10/2024 16:04:08 GBp 221 381.40 XLON xHa8biTE3aG 03/10/2024 16:04:08 GBp 100 381.40 XLON xHa8biTE3aI 03/10/2024 16:04:08 GBp 103 381.20 XLON xHa8biTE3aK 03/10/2024 16:04:08 GBp 173 381.40 XLON xHa8biTE3aQ 03/10/2024 16:04:08 GBp 89 381.40 XLON xHa8biTE3aS 03/10/2024 16:04:08 GBp 498 381.40 XLON xHa8biTE3aU 03/10/2024 16:04:08 GBp 95 381.20 XLON xHa8biTE3dW 03/10/2024 16:04:08 GBp 86 381.20 XLON xHa8biTE3dY 03/10/2024 16:04:08 GBp 756 381.40 XLON xHa8biTE3dg 03/10/2024 16:04:08 GBp 93 381.20 XLON xHa8biTE3di 03/10/2024 16:04:08 GBp 87 381.20 XLON xHa8biTE3dk 03/10/2024 16:04:08 GBp 408 381.00 XLON xHa8biTE3d2 03/10/2024 16:04:08 GBp 303 381.20 BATE xHa8biTE3d4 03/10/2024 16:04:08 GBp 933 381.20 XLON xHa8biTE3d6 03/10/2024 16:02:38 GBp 94 381.60 XLON xHa8biTE0Wj 03/10/2024 16:02:38 GBp 76 381.60 XLON xHa8biTE0Wl 03/10/2024 16:02:38 GBp 24 381.60 XLON xHa8biTE0Wr 03/10/2024 16:02:38 GBp 93 381.60 XLON xHa8biTE0Wt 03/10/2024 16:02:38 GBp 75 381.60 XLON xHa8biTE0Wv 03/10/2024 16:02:38 GBp 13 381.60 XLON xHa8biTE0W5 03/10/2024 16:02:38 GBp 505 381.60 XLON xHa8biTE0W7 03/10/2024 16:01:14 GBp 550 381.60 XLON xHa8biTE0Pb 03/10/2024 16:01:14 GBp 241 381.60 XLON xHa8biTE0Pd 03/10/2024 16:01:14 GBp 226 381.60 XLON xHa8biTE0Pf 03/10/2024 16:01:14 GBp 211 381.60 XLON xHa8biTE0PX 03/10/2024 16:01:14 GBp 73 381.60 XLON xHa8biTE0PZ 03/10/2024 16:01:14 GBp 742 381.60 XLON xHa8biTE0UT 03/10/2024 16:01:14 GBp 88 381.60 XLON xHa8biTE0UV 03/10/2024 16:01:01 GBp 88 381.40 XLON xHa8biTE1XJ 03/10/2024 16:01:01 GBp 182 381.40 XLON xHa8biTE1XS 03/10/2024 16:01:01 GBp 105 381.40 XLON xHa8biTE1XU 03/10/2024 16:01:01 GBp 18 381.40 XLON xHa8biTE1WW 03/10/2024 16:01:01 GBp 550 381.40 XLON xHa8biTE1WY 03/10/2024 16:01:01 GBp 228 381.40 XLON xHa8biTE1We 03/10/2024 16:01:01 GBp 171 381.20 BATE xHa8biTE1Wk 03/10/2024 16:01:01 GBp 592 381.20 XLON xHa8biTE1Wm 03/10/2024 16:00:47 GBp 12 381.40 XLON xHa8biTE1h8 03/10/2024 16:00:44 GBp 243 381.20 XLON xHa8biTE1qc 03/10/2024 16:00:44 GBp 1,180 381.20 XLON xHa8biTE1qr 03/10/2024 15:59:20 GBp 720 381.00 XLON xHa8biTEE5m 03/10/2024 15:59:20 GBp 271 381.00 XLON xHa8biTEE5o 03/10/2024 15:59:20 GBp 98 381.00 XLON xHa8biTEE5q 03/10/2024 15:59:20 GBp 117 381.00 XLON xHa8biTEE5s 03/10/2024 15:59:20 GBp 10 381.00 XLON xHa8biTEE5u 03/10/2024 15:59:20 GBp 86 381.00 XLON xHa8biTEE5w 03/10/2024 15:59:20 GBp 408 380.80 XLON xHa8biTEE51 03/10/2024 15:59:20 GBp 257 380.80 BATE xHa8biTEE53 03/10/2024 15:59:17 GBp 89 381.00 XLON xHa8biTEE0p 03/10/2024 15:59:09 GBp 353 381.00 XLON xHa8biTEEAb 03/10/2024 15:59:09 GBp 334 381.00 BATE xHa8biTEEAd 03/10/2024 15:59:09 GBp 223 381.00 XLON xHa8biTEEAX 03/10/2024 15:59:09 GBp 57 381.00 XLON xHa8biTEEAZ 03/10/2024 15:58:47 GBp 354 381.00 XLON xHa8biTEEQ1 03/10/2024 15:58:47 GBp 579 381.00 XLON xHa8biTEEQ3 03/10/2024 15:57:15 GBp 35 381.20 XLON xHa8biTEFPm 03/10/2024 15:57:15 GBp 88 381.20 XLON xHa8biTEFPo 03/10/2024 15:57:15 GBp 350 381.20 XLON xHa8biTEFPq 03/10/2024 15:57:15 GBp 10 381.20 XLON xHa8biTEFPs 03/10/2024 15:57:15 GBp 189 381.20 XLON xHa8biTEFPu 03/10/2024 15:57:15 GBp 191 381.20 XLON xHa8biTEFPw 03/10/2024 15:57:15 GBp 587 381.00 BATE xHa8biTEFP6 03/10/2024 15:57:15 GBp 933 381.00 XLON xHa8biTEFPC 03/10/2024 15:57:15 GBp 373 381.00 BATE xHa8biTEFO3 03/10/2024 15:57:15 GBp 381 381.00 XLON xHa8biTEFO5 03/10/2024 15:57:15 GBp 500 381.00 XLON xHa8biTEFO7 03/10/2024 15:57:15 GBp 52 381.00 XLON xHa8biTEFO9 03/10/2024 15:43:49 GBp 196 380.60 XLON xHa8biTFpKg 03/10/2024 15:43:39 GBp 52 380.60 XLON xHa8biTFpUH 03/10/2024 15:43:39 GBp 86 380.60 XLON xHa8biTFpUJ 03/10/2024 15:43:39 GBp 72 380.60 XLON xHa8biTFpUL 03/10/2024 15:43:29 GBp 14 380.60 XLON xHa8biTFmWp 03/10/2024 15:43:29 GBp 104 380.60 XLON xHa8biTFmWr 03/10/2024 15:43:29 GBp 78 380.60 XLON xHa8biTFmWt 03/10/2024 15:43:19 GBp 13 380.60 XLON xHa8biTFme1 03/10/2024 15:43:19 GBp 99 380.60 XLON xHa8biTFme3 03/10/2024 15:43:19 GBp 81 380.60 XLON xHa8biTFme5 03/10/2024 15:43:09 GBp 208 380.60 XLON xHa8biTFmpK 03/10/2024 15:42:59 GBp 5 380.60 XLON xHa8biTFm4O 03/10/2024 15:42:59 GBp 86 380.60 XLON xHa8biTFm4Q 03/10/2024 15:42:59 GBp 93 380.60 XLON xHa8biTFm4S 03/10/2024 15:42:50 GBp 7 380.60 XLON xHa8biTFm2L 03/10/2024 15:42:50 GBp 91 380.60 XLON xHa8biTFm2N 03/10/2024 15:42:50 GBp 164 380.60 XLON xHa8biTFm2P 03/10/2024 15:42:44 GBp 287 380.40 XLON xHa8biTFm8p 03/10/2024 15:42:44 GBp 838 380.40 XLON xHa8biTFm8r 03/10/2024 15:42:12 GBp 235 380.20 XLON xHa8biTFntJ 03/10/2024 15:42:12 GBp 14 380.20 XLON xHa8biTFnsa 03/10/2024 15:42:12 GBp 165 380.00 BATE xHa8biTFnsl 03/10/2024 15:42:12 GBp 220 380.00 BATE xHa8biTFnsn 03/10/2024 15:41:10 GBp 354 380.00 BATE xHa8biTF@oo 03/10/2024 15:41:08 GBp 301 380.20 XLON xHa8biTF@yc 03/10/2024 15:41:04 GBp 10 380.40 XLON xHa8biTF@uD 03/10/2024 15:41:04 GBp 1,000 380.40 XLON xHa8biTF@uF 03/10/2024 15:41:04 GBp 1,099 380.40 XLON xHa8biTF@uI 03/10/2024 15:41:04 GBp 186 380.40 XLON xHa8biTF@uK 03/10/2024 15:41:01 GBp 71 380.40 XLON xHa8biTF@7I 03/10/2024 15:41:01 GBp 44 380.40 XLON xHa8biTF@6Z 03/10/2024 15:41:01 GBp 251 380.40 XLON xHa8biTF@6b 03/10/2024 15:41:00 GBp 260 380.40 XLON xHa8biTF@6q 03/10/2024 15:41:00 GBp 88 380.20 XLON xHa8biTF@6s 03/10/2024 15:41:00 GBp 260 380.20 XLON xHa8biTF@6u 03/10/2024 15:41:00 GBp 249 380.20 XLON xHa8biTF@6w 03/10/2024 15:41:00 GBp 300 380.20 XLON xHa8biTF@6y 03/10/2024 15:41:00 GBp 478 379.80 BATE xHa8biTF@65 03/10/2024 15:30:17 GBp 52 379.60 XLON xHa8biTFY7O 03/10/2024 15:30:16 GBp 1,534 379.80 XLON xHa8biTFY6w 03/10/2024 15:30:15 GBp 169 380.00 XLON xHa8biTFY0c 03/10/2024 15:30:15 GBp 116 380.00 XLON xHa8biTFY0e 03/10/2024 15:30:14 GBp 209 379.80 BATE xHa8biTFYDe 03/10/2024 15:30:05 GBp 53 379.80 XLON xHa8biTFYI9 03/10/2024 15:30:05 GBp 250 379.80 BATE xHa8biTFYID 03/10/2024 15:30:05 GBp 22 379.80 BATE xHa8biTFYIF 03/10/2024 15:29:22 GBp 90 380.00 XLON xHa8biTFZw@ 03/10/2024 15:29:22 GBp 167 380.00 XLON xHa8biTFZw0 03/10/2024 15:24:58 GBp 278 380.00 XLON xHa8biTFkNv 03/10/2024 15:23:16 GBp 635 380.20 XLON xHa8biTFifB 03/10/2024 15:22:51 GBp 106 380.40 XLON xHa8biTFiF2 03/10/2024 15:22:51 GBp 981 380.40 XLON xHa8biTFiEW 03/10/2024 15:22:51 GBp 220 380.40 XLON xHa8biTFiFU 03/10/2024 15:22:34 GBp 514 381.20 XLON xHa8biTFjbj 03/10/2024 15:22:34 GBp 88 381.00 XLON xHa8biTFjbl 03/10/2024 15:22:34 GBp 1,000 381.00 XLON xHa8biTFjbn 03/10/2024 15:22:34 GBp 188 380.60 XLON xHa8biTFjbu 03/10/2024 15:22:34 GBp 226 380.80 BATE xHa8biTFjbw 03/10/2024 15:22:34 GBp 40 380.80 BATE xHa8biTFjby 03/10/2024 15:22:34 GBp 444 381.00 BATE xHa8biTFjb@ 03/10/2024 15:22:34 GBp 407 380.80 XLON xHa8biTFjb0 03/10/2024 15:22:34 GBp 991 381.00 XLON xHa8biTFjb2 03/10/2024 15:14:07 GBp 234 380.80 XLON xHa8biTFNRd 03/10/2024 15:13:45 GBp 174 381.20 XLON xHa8biTFK@d 03/10/2024 15:13:39 GBp 251 381.40 XLON xHa8biTFK4D 03/10/2024 15:13:33 GBp 522 381.60 XLON xHa8biTFKDU 03/10/2024 15:13:27 GBp 953 381.80 XLON xHa8biTFK8i 03/10/2024 15:13:27 GBp 393 381.80 BATE xHa8biTFK8k 03/10/2024 15:13:22 GBp 47 382.00 XLON xHa8biTFKNU 03/10/2024 15:13:22 GBp 35 382.00 BATE xHa8biTFKMW 03/10/2024 15:13:22 GBp 620 382.00 XLON xHa8biTFKMY 03/10/2024 15:13:22 GBp 530 382.00 BATE xHa8biTFKMa 03/10/2024 15:13:17 GBp 72 382.40 XLON xHa8biTFKSU 03/10/2024 15:13:17 GBp 203 382.40 XLON xHa8biTFKVW 03/10/2024 15:13:17 GBp 52 382.40 XLON xHa8biTFKVY 03/10/2024 15:13:15 GBp 120 382.40 XLON xHa8biTFLbY 03/10/2024 15:13:15 GBp 101 382.40 XLON xHa8biTFLba 03/10/2024 15:13:15 GBp 1,000 382.40 XLON xHa8biTFLbB 03/10/2024 15:13:15 GBp 250 382.40 XLON xHa8biTFLbD 03/10/2024 15:13:15 GBp 2,250 382.40 XLON xHa8biTFLbF 03/10/2024 15:13:15 GBp 95 382.40 XLON xHa8biTFLbH 03/10/2024 15:13:15 GBp 90 382.40 XLON xHa8biTFLbJ 03/10/2024 15:13:15 GBp 16 382.40 XLON xHa8biTFLbL 03/10/2024 15:13:15 GBp 61 382.40 XLON xHa8biTFLb9 03/10/2024 15:13:15 GBp 74 382.40 XLON xHa8biTFLbR 03/10/2024 15:13:15 GBp 172 382.20 XLON xHa8biTFLbT 03/10/2024 15:13:15 GBp 198 382.20 XLON xHa8biTFLbV 03/10/2024 15:13:14 GBp 8 382.40 XLON xHa8biTFLak 03/10/2024 15:13:14 GBp 102 382.40 XLON xHa8biTFLam 03/10/2024 15:13:14 GBp 197 382.20 XLON xHa8biTFLao 03/10/2024 15:13:14 GBp 970 382.40 XLON xHa8biTFLa0 03/10/2024 15:13:14 GBp 88 382.40 XLON xHa8biTFLa2 03/10/2024 15:13:14 GBp 198 382.20 XLON xHa8biTFLa4 03/10/2024 15:13:14 GBp 373 382.20 BATE xHa8biTFLaF 03/10/2024 15:13:14 GBp 930 382.20 XLON xHa8biTFLaH 03/10/2024 15:12:25 GBp 65 382.40 XLON xHa8biTFL9l 03/10/2024 15:12:25 GBp 178 382.40 XLON xHa8biTFL9n 03/10/2024 15:12:25 GBp 226 382.40 XLON xHa8biTFL95 03/10/2024 15:10:07 GBp 174 382.60 XLON xHa8biTFJxl 03/10/2024 15:10:07 GBp 169 382.60 BATE xHa8biTFJxo 03/10/2024 14:59:58 GBp 163 380.60 BATE xHa8biTFOuu 03/10/2024 14:59:58 GBp 250 380.60 BATE xHa8biTFOuw 03/10/2024 14:59:58 GBp 335 380.60 XLON xHa8biTFOuy 03/10/2024 14:59:58 GBp 498 380.60 XLON xHa8biTFOu@ 03/10/2024 14:59:18 GBp 1,202 380.80 XLON xHa8biTFPZR 03/10/2024 14:59:18 GBp 734 380.80 XLON xHa8biTFPZU 03/10/2024 14:57:21 GBp 144 381.00 XLON xHa8biTF6Mq 03/10/2024 14:57:21 GBp 102 381.00 XLON xHa8biTF6Ms 03/10/2024 14:57:21 GBp 511 381.00 XLON xHa8biTF6Mu 03/10/2024 14:57:20 GBp 94 380.80 XLON xHa8biTF6MQ 03/10/2024 14:57:20 GBp 46 380.80 XLON xHa8biTF6MU 03/10/2024 14:57:20 GBp 362 380.80 XLON xHa8biTF6MS 03/10/2024 14:56:44 GBp 72 380.80 XLON xHa8biTF7sD 03/10/2024 14:56:44 GBp 98 380.80 XLON xHa8biTF7sF 03/10/2024 14:56:44 GBp 250 380.80 XLON xHa8biTF7sH 03/10/2024 14:56:44 GBp 210 380.80 XLON xHa8biTF7sJ 03/10/2024 14:56:44 GBp 210 380.80 XLON xHa8biTF7sL 03/10/2024 14:56:44 GBp 52 380.80 XLON xHa8biTF7sN 03/10/2024 14:53:52 GBp 1 380.60 XLON xHa8biTF55w 03/10/2024 14:53:52 GBp 462 380.60 XLON xHa8biTF55y 03/10/2024 14:53:52 GBp 18 380.60 XLON xHa8biTF55@ 03/10/2024 14:53:52 GBp 881 380.60 XLON xHa8biTF559 03/10/2024 14:53:52 GBp 105 380.60 XLON xHa8biTF55B 03/10/2024 14:53:52 GBp 178 380.60 XLON xHa8biTF55D 03/10/2024 14:53:52 GBp 101 380.60 XLON xHa8biTF55F 03/10/2024 14:53:52 GBp 89 380.60 XLON xHa8biTF55H 03/10/2024 14:53:48 GBp 258 380.60 XLON xHa8biTF50m 03/10/2024 14:51:29 GBp 164 380.00 BATE xHa8biTF3o2 03/10/2024 14:49:16 GBp 192 379.80 XLON xHa8biTF0PU 03/10/2024 14:49:12 GBp 259 380.00 XLON xHa8biTF1aT 03/10/2024 14:49:12 GBp 60 380.00 XLON xHa8biTF1dW 03/10/2024 14:49:05 GBp 1,094 380.40 XLON xHa8biTF1iG 03/10/2024 14:49:05 GBp 87 380.40 XLON xHa8biTF1iI 03/10/2024 14:49:05 GBp 105 380.40 XLON xHa8biTF1iK 03/10/2024 14:49:05 GBp 167 380.20 XLON xHa8biTF1iM 03/10/2024 14:49:05 GBp 730 380.20 XLON xHa8biTF1iU 03/10/2024 14:49:05 GBp 319 380.00 XLON xHa8biTF1lb 03/10/2024 14:49:05 GBp 470 380.20 XLON xHa8biTF1ld 03/10/2024 14:49:05 GBp 260 380.20 XLON xHa8biTF1lf 03/10/2024 14:49:05 GBp 367 380.20 BATE xHa8biTF1lh 03/10/2024 14:45:52 GBp 98 380.20 XLON xHa8biTFFOa 03/10/2024 14:45:49 GBp 448 380.20 XLON xHa8biTFFRT 03/10/2024 14:45:49 GBp 100 380.20 XLON xHa8biTFFRV 03/10/2024 14:45:48 GBp 374 380.20 XLON xHa8biTFFQi 03/10/2024 14:45:43 GBp 330 380.20 XLON xHa8biTFCcR 03/10/2024 14:45:43 GBp 472 380.20 XLON xHa8biTFCcT 03/10/2024 14:45:43 GBp 92 380.20 XLON xHa8biTFCcV 03/10/2024 14:45:43 GBp 73 380.20 XLON xHa8biTFCXX 03/10/2024 14:45:27 GBp 194 380.00 XLON xHa8biTFCth 03/10/2024 14:45:26 GBp 323 380.20 XLON xHa8biTFCt5 03/10/2024 14:45:26 GBp 592 380.40 XLON xHa8biTFCt8 03/10/2024 14:45:05 GBp 241 380.60 XLON xHa8biTFCFt 03/10/2024 14:45:05 GBp 2 380.60 XLON xHa8biTFCFu 03/10/2024 14:45:05 GBp 43 380.60 XLON xHa8biTFCFJ 03/10/2024 14:45:05 GBp 179 380.80 BATE xHa8biTFCEX 03/10/2024 14:45:05 GBp 105 380.80 BATE xHa8biTFCEZ 03/10/2024 14:45:05 GBp 677 380.80 XLON xHa8biTFCFV 03/10/2024 14:45:05 GBp 6 380.80 BATE xHa8biTFCEb 03/10/2024 14:45:03 GBp 296 380.80 BATE xHa8biTFCAJ 03/10/2024 14:39:10 GBp 260 381.00 BATE xHa8biTF9t1 03/10/2024 14:39:10 GBp 676 381.00 XLON xHa8biTF9t3 03/10/2024 14:36:33 GBp 178 381.20 XLON xHa8biT8tEv 03/10/2024 14:36:31 GBp 93 381.40 XLON xHa8biT8tBX 03/10/2024 14:36:31 GBp 203 381.40 XLON xHa8biT8tBZ 03/10/2024 14:36:21 GBp 202 381.60 XLON xHa8biT8tIU 03/10/2024 14:36:21 GBp 1,000 381.60 XLON xHa8biT8tTW 03/10/2024 14:36:21 GBp 677 381.60 XLON xHa8biT8tTe 03/10/2024 14:36:21 GBp 64 381.60 BATE xHa8biT8tTg 03/10/2024 14:36:21 GBp 2 381.60 BATE xHa8biT8tT7 03/10/2024 14:36:16 GBp 292 381.60 BATE xHa8biT8tPE 03/10/2024 14:33:17 GBp 327 381.40 XLON xHa8biT8oT$ 03/10/2024 14:33:17 GBp 749 381.60 XLON xHa8biT8oT0 03/10/2024 14:32:17 GBp 363 381.80 XLON xHa8biT8pAL 03/10/2024 14:32:17 GBp 200 381.80 XLON xHa8biT8pAN 03/10/2024 14:32:17 GBp 159 381.80 XLON xHa8biT8pAP 03/10/2024 14:32:17 GBp 22 381.80 XLON xHa8biT8pAR 03/10/2024 14:32:17 GBp 135 381.80 XLON xHa8biT8pAT 03/10/2024 14:32:17 GBp 54 381.80 XLON xHa8biT8pAV 03/10/2024 14:32:17 GBp 10 381.80 XLON xHa8biT8pLX 03/10/2024 14:32:17 GBp 1,000 381.80 XLON xHa8biT8pLZ 03/10/2024 14:32:17 GBp 339 381.60 BATE xHa8biT8pLf 03/10/2024 14:32:17 GBp 671 381.60 XLON xHa8biT8pLh 03/10/2024 14:27:45 GBp 103 382.00 XLON xHa8biT8$t@ 03/10/2024 14:27:45 GBp 100 382.00 XLON xHa8biT8$t0 03/10/2024 14:27:45 GBp 92 382.00 XLON xHa8biT8$t2 03/10/2024 14:27:45 GBp 482 382.00 XLON xHa8biT8$tw 03/10/2024 14:27:45 GBp 400 382.00 XLON xHa8biT8$ty 03/10/2024 14:27:44 GBp 3,804 382.00 XLON xHa8biT8$tF 03/10/2024 14:27:44 GBp 95 382.00 XLON xHa8biT8$tH 03/10/2024 14:27:44 GBp 1,300 382.00 XLON xHa8biT8$tJ 03/10/2024 14:27:44 GBp 1,107 382.00 XLON xHa8biT8$tL 03/10/2024 14:27:44 GBp 1,750 382.00 XLON xHa8biT8$tN 03/10/2024 14:27:44 GBp 40 382.00 XLON xHa8biT8$tP 03/10/2024 14:27:44 GBp 424 382.00 XLON xHa8biT8$sY 03/10/2024 14:27:44 GBp 200 382.00 XLON xHa8biT8$sa 03/10/2024 14:27:44 GBp 144 382.00 XLON xHa8biT8$sv 03/10/2024 14:27:44 GBp 102 381.80 XLON xHa8biT8$sx 03/10/2024 14:27:44 GBp 200 381.80 XLON xHa8biT8$s1 03/10/2024 14:27:44 GBp 550 381.80 XLON xHa8biT8$sz 03/10/2024 14:27:44 GBp 165 381.60 BATE xHa8biT8$s4 03/10/2024 14:27:44 GBp 405 381.60 XLON xHa8biT8$s6 03/10/2024 14:27:44 GBp 103 381.60 XLON xHa8biT8$s8 03/10/2024 14:27:44 GBp 240 381.80 BATE xHa8biT8$sC 03/10/2024 14:27:44 GBp 120 381.80 XLON xHa8biT8$sE 03/10/2024 14:27:44 GBp 250 381.80 XLON xHa8biT8$sG 03/10/2024 14:27:44 GBp 357 381.80 XLON xHa8biT8$sI 03/10/2024 14:25:29 GBp 212 382.20 XLON xHa8biT8yA7 03/10/2024 14:25:29 GBp 1,000 382.20 XLON xHa8biT8yA9 03/10/2024 14:25:29 GBp 311 381.80 XLON xHa8biT8yAC 03/10/2024 14:25:29 GBp 160 382.00 BATE xHa8biT8yAE 03/10/2024 14:25:29 GBp 219 382.00 BATE xHa8biT8yAG 03/10/2024 14:25:29 GBp 706 382.00 XLON xHa8biT8yAI 03/10/2024 14:24:48 GBp 220 382.00 BATE xHa8biT8zrX 03/10/2024 14:17:52 GBp 288 381.80 XLON xHa8biT8vCa 03/10/2024 14:17:52 GBp 288 381.80 BATE xHa8biT8vCY 03/10/2024 14:17:33 GBp 412 382.00 BATE xHa8biT8vHS 03/10/2024 14:17:33 GBp 180 382.00 XLON xHa8biT8vHU 03/10/2024 14:17:33 GBp 6 382.40 XLON xHa8biT8vGY 03/10/2024 14:17:33 GBp 400 382.40 XLON xHa8biT8vGa 03/10/2024 14:17:33 GBp 61 382.40 XLON xHa8biT8vGc 03/10/2024 14:17:33 GBp 86 382.40 BATE xHa8biT8vGm 03/10/2024 14:17:33 GBp 250 382.40 BATE xHa8biT8vGo 03/10/2024 14:17:33 GBp 1,000 382.40 BATE xHa8biT8vGq 03/10/2024 14:17:33 GBp 219 382.40 BATE xHa8biT8vGs 03/10/2024 14:17:33 GBp 65 382.40 BATE xHa8biT8vGu 03/10/2024 14:17:33 GBp 3 382.40 BATE xHa8biT8vGw 03/10/2024 14:17:33 GBp 211 382.40 XLON xHa8biT8vG2 03/10/2024 14:17:33 GBp 373 382.20 BATE xHa8biT8vG9 03/10/2024 14:17:33 GBp 728 382.20 XLON xHa8biT8vGB 03/10/2024 13:43:27 GBp 211 382.00 XLON xHa8biT8Gzt 03/10/2024 13:43:27 GBp 422 382.20 BATE xHa8biT8Gz@ 03/10/2024 13:43:27 GBp 402 382.20 XLON xHa8biT8Gz0 03/10/2024 13:43:27 GBp 578 382.40 BATE xHa8biT8Gz2 03/10/2024 13:43:27 GBp 583 382.40 XLON xHa8biT8Gz4 03/10/2024 13:41:26 GBp 250 382.80 BATE xHa8biT8HMc 03/10/2024 13:41:25 GBp 250 382.80 BATE xHa8biT8HHm 03/10/2024 13:41:25 GBp 250 382.80 BATE xHa8biT8HI1 03/10/2024 13:41:25 GBp 14 382.60 XLON xHa8biT8HI4 03/10/2024 13:41:25 GBp 144 382.60 XLON xHa8biT8HI6 03/10/2024 13:41:25 GBp 1,404 382.80 BATE xHa8biT8HIC 03/10/2024 13:41:25 GBp 412 382.80 XLON xHa8biT8HIL 03/10/2024 13:41:25 GBp 96 382.80 XLON xHa8biT8HIP 03/10/2024 13:41:25 GBp 512 382.80 XLON xHa8biT8HIR 03/10/2024 13:41:25 GBp 97 382.80 XLON xHa8biT8HIT 03/10/2024 13:41:18 GBp 99 382.80 XLON xHa8biT8HP8 03/10/2024 13:41:18 GBp 50 382.80 XLON xHa8biT8HPA 03/10/2024 13:41:18 GBp 25 382.80 XLON xHa8biT8HPC 03/10/2024 13:41:18 GBp 7 382.80 BATE xHa8biT8HPI 03/10/2024 13:41:18 GBp 453 382.80 BATE xHa8biT8HPT 03/10/2024 13:35:19 GBp 102 382.40 XLON xHa8biT8T2r 03/10/2024 13:35:19 GBp 92 382.40 XLON xHa8biT8T2t 03/10/2024 13:35:19 GBp 248 382.40 XLON xHa8biT8T2u 03/10/2024 13:35:19 GBp 55 382.40 XLON xHa8biT8T2w 03/10/2024 13:31:24 GBp 233 382.00 BATE xHa8biT8OxR 03/10/2024 13:31:24 GBp 250 382.00 BATE xHa8biT8OxT 03/10/2024 13:31:24 GBp 29 382.00 BATE xHa8biT8OxV 03/10/2024 13:30:21 GBp 235 381.80 XLON xHa8biT8PzD 03/10/2024 13:30:17 GBp 337 382.00 XLON xHa8biT8P@4 03/10/2024 13:30:17 GBp 235 382.00 XLON xHa8biT8Pvm 03/10/2024 13:30:16 GBp 277 382.20 BATE xHa8biT8Pua 03/10/2024 13:30:16 GBp 103 382.20 XLON xHa8biT8Puc 03/10/2024 13:30:16 GBp 288 382.20 XLON xHa8biT8Pue 03/10/2024 13:30:16 GBp 472 382.40 XLON xHa8biT8Puo 03/10/2024 13:29:55 GBp 94 382.60 XLON xHa8biT8PNj 03/10/2024 13:29:55 GBp 94 382.60 XLON xHa8biT8PNl 03/10/2024 13:29:52 GBp 361 382.60 XLON xHa8biT8PHg 03/10/2024 13:29:51 GBp 32 382.60 XLON xHa8biT8PHH 03/10/2024 13:29:51 GBp 17 382.60 XLON xHa8biT8PHF 03/10/2024 13:29:51 GBp 600 382.60 XLON xHa8biT8PHO 03/10/2024 13:29:51 GBp 46 382.60 XLON xHa8biT8PHQ 03/10/2024 13:25:49 GBp 288 382.40 XLON xHa8biT84wa 03/10/2024 13:25:49 GBp 57 382.20 BATE xHa8biT84wg 03/10/2024 13:25:49 GBp 319 382.20 BATE xHa8biT84wi 03/10/2024 13:25:49 GBp 564 382.20 XLON xHa8biT84wk 03/10/2024 13:20:39 GBp 5 382.40 BATE xHa8biT803$ 03/10/2024 13:20:39 GBp 814 382.40 XLON xHa8biT8031 03/10/2024 13:20:39 GBp 338 382.40 BATE xHa8biT8033 03/10/2024 13:17:50 GBp 303 382.40 XLON xHa8biT8EEz 03/10/2024 13:17:21 GBp 211 382.60 XLON xHa8biT8FbD 03/10/2024 13:14:12 GBp 33 382.60 XLON xHa8biT8Db8 03/10/2024 13:13:14 GBp 206 383.00 BATE xHa8biT8DwW 03/10/2024 13:13:14 GBp 9 383.00 BATE xHa8biT8DwY 03/10/2024 13:13:07 GBp 188 383.20 XLON xHa8biT8D6W 03/10/2024 13:13:07 GBp 198 383.20 XLON xHa8biT8D7U 03/10/2024 13:12:57 GBp 560 383.40 XLON xHa8biT8DC@ 03/10/2024 13:12:57 GBp 330 383.20 XLON xHa8biT8DC5 03/10/2024 13:12:57 GBp 227 383.40 XLON xHa8biT8DC7 03/10/2024 13:12:57 GBp 510 383.40 XLON xHa8biT8DC9 03/10/2024 13:07:47 GBp 308 383.40 XLON xHa8biT88t$ 03/10/2024 13:07:47 GBp 516 383.40 XLON xHa8biT88t1 03/10/2024 13:07:17 GBp 317 383.60 XLON xHa8biT886v 03/10/2024 13:05:21 GBp 504 383.60 XLON xHa8biT892J 03/10/2024 13:03:25 GBp 340 383.60 XLON xHa8biT9sDQ 03/10/2024 13:02:27 GBp 67 383.60 XLON xHa8biT9tkj 03/10/2024 13:02:27 GBp 110 383.60 XLON xHa8biT9tkl 03/10/2024 13:01:21 GBp 498 383.60 XLON xHa8biT9tKh 03/10/2024 13:01:21 GBp 825 383.60 XLON xHa8biT9tKu 03/10/2024 13:01:21 GBp 106 383.60 XLON xHa8biT9tKw 03/10/2024 13:01:21 GBp 494 383.60 XLON xHa8biT9tK7 03/10/2024 12:55:03 GBp 104 383.60 XLON xHa8biT9oVe 03/10/2024 12:55:03 GBp 265 383.60 XLON xHa8biT9oVg 03/10/2024 12:55:03 GBp 494 383.40 XLON xHa8biT9oVn 03/10/2024 12:47:11 GBp 721 383.60 XLON xHa8biT9$hJ 03/10/2024 12:46:56 GBp 273 383.80 XLON xHa8biT9$yB 03/10/2024 12:46:01 GBp 275 384.00 XLON xHa8biT9$HT 03/10/2024 12:46:00 GBp 11,984 384.00 XLON xHa8biT9$G1 03/10/2024 12:46:00 GBp 2,305 384.00 XLON xHa8biT9$G5 03/10/2024 12:46:00 GBp 500 384.00 XLON xHa8biT9$GA 03/10/2024 12:46:00 GBp 453 383.80 XLON xHa8biT9$GH 03/10/2024 12:45:00 GBp 48 384.00 XLON xHa8biT9y$g 03/10/2024 12:44:58 GBp 63 384.00 XLON xHa8biT9y@i 03/10/2024 12:44:58 GBp 110 384.00 XLON xHa8biT9y@k 03/10/2024 12:44:58 GBp 52 383.60 XLON xHa8biT9y@r 03/10/2024 12:44:58 GBp 56 383.60 XLON xHa8biT9y@t 03/10/2024 12:44:58 GBp 500 384.00 XLON xHa8biT9y@x 03/10/2024 12:44:58 GBp 250 384.00 XLON xHa8biT9y@z 03/10/2024 12:44:58 GBp 250 384.00 XLON xHa8biT9y@$ 03/10/2024 12:44:58 GBp 1,250 384.00 XLON xHa8biT9y@1 03/10/2024 12:44:58 GBp 1,000 384.00 XLON xHa8biT9y@3 03/10/2024 12:44:58 GBp 876 384.00 XLON xHa8biT9y@5 03/10/2024 12:44:58 GBp 500 384.00 XLON xHa8biT9y@7 03/10/2024 12:44:58 GBp 1,000 384.00 XLON xHa8biT9y@9 03/10/2024 12:44:58 GBp 750 384.00 XLON xHa8biT9y@B 03/10/2024 12:44:58 GBp 121 384.00 XLON xHa8biT9y@D 03/10/2024 12:44:58 GBp 479 384.00 XLON xHa8biT9y@Q 03/10/2024 12:29:44 GBp 42 384.00 XLON xHa8biT9dGU 03/10/2024 12:29:44 GBp 183 384.00 XLON xHa8biT9dJl 03/10/2024 12:27:44 GBp 121 384.00 XLON xHa8biT9aU4 03/10/2024 12:27:44 GBp 1,000 384.00 XLON xHa8biT9aU6 03/10/2024 12:27:44 GBp 433 384.00 XLON xHa8biT9aUG 03/10/2024 12:27:44 GBp 73 384.00 XLON xHa8biT9aUI 03/10/2024 12:27:05 GBp 97 383.60 XLON xHa8biT9btg 03/10/2024 12:18:09 GBp 325 383.00 BATE xHa8biT9XAW 03/10/2024 12:16:12 GBp 80 383.00 XLON xHa8biT9kFK 03/10/2024 12:16:12 GBp 10 383.00 XLON xHa8biT9kFM 03/10/2024 12:16:12 GBp 137 383.00 XLON xHa8biT9kFO 03/10/2024 11:55:40 GBp 304 382.80 BATE xHa8biT9LG1 03/10/2024 11:55:36 GBp 29 383.00 BATE xHa8biT9LIr 03/10/2024 11:55:36 GBp 410 383.00 BATE xHa8biT9LIt 03/10/2024 11:12:23 GBp 185 384.40 XLON xHa8biT98wt 03/10/2024 11:12:23 GBp 9 384.60 XLON xHa8biT98wv 03/10/2024 11:12:23 GBp 250 384.60 XLON xHa8biT98wx 03/10/2024 11:12:22 GBp 51 384.60 XLON xHa8biT98wB 03/10/2024 11:12:22 GBp 211 384.80 XLON xHa8biT98wD 03/10/2024 11:00:14 GBp 36 385.00 XLON xHa8biTAp9Z 03/10/2024 11:00:14 GBp 3 385.00 XLON xHa8biTAp8l 03/10/2024 10:54:58 GBp 668 384.80 XLON xHa8biTA@1$ 03/10/2024 10:54:58 GBp 2,361 384.80 XLON xHa8biTA@15 03/10/2024 10:54:58 GBp 487 384.80 XLON xHa8biTA@17 03/10/2024 10:54:58 GBp 138 384.80 XLON xHa8biTA@19 03/10/2024 10:54:58 GBp 113 384.80 XLON xHa8biTA@1B 03/10/2024 10:46:10 GBp 108 384.60 XLON xHa8biTAxy1 03/10/2024 10:46:09 GBp 188 384.80 XLON xHa8biTAxy7 03/10/2024 10:46:09 GBp 331 384.80 XLON xHa8biTAxyR 03/10/2024 10:46:09 GBp 4 384.60 XLON xHa8biTAxyT 03/10/2024 10:46:09 GBp 439 384.80 XLON xHa8biTAx$c 03/10/2024 10:46:09 GBp 265 384.80 XLON xHa8biTAx$e 03/10/2024 10:46:09 GBp 121 384.80 XLON xHa8biTAx$g 03/10/2024 10:46:09 GBp 61 384.80 XLON xHa8biTAx$i 03/10/2024 10:46:09 GBp 213 384.60 XLON xHa8biTAx$k 03/10/2024 10:45:31 GBp 847 385.00 XLON xHa8biTAxHg 03/10/2024 10:45:31 GBp 1,316 385.00 XLON xHa8biTAxHi 03/10/2024 10:45:31 GBp 96 385.00 XLON xHa8biTAxHk 03/10/2024 10:45:31 GBp 5,805 385.00 XLON xHa8biTAxHm 03/10/2024 10:45:31 GBp 391 385.00 XLON xHa8biTAxHo 03/10/2024 10:45:31 GBp 154 385.00 XLON xHa8biTAxHq 03/10/2024 10:45:31 GBp 550 385.00 XLON xHa8biTAxHs 03/10/2024 10:45:31 GBp 1,000 385.00 XLON xHa8biTAxHx 03/10/2024 10:45:31 GBp 104 384.80 XLON xHa8biTAxHz 03/10/2024 10:45:31 GBp 373 384.40 XLON xHa8biTAxH0 03/10/2024 10:34:46 GBp 187 384.80 XLON xHa8biTAb2L 03/10/2024 10:19:39 GBp 97 384.80 XLON xHa8biTAgsI 03/10/2024 10:17:47 GBp 62 384.80 XLON xHa8biTAhzq 03/10/2024 10:17:47 GBp 57 384.80 XLON xHa8biTAhz1 03/10/2024 10:17:47 GBp 200 384.80 XLON xHa8biTAhz3 03/10/2024 10:17:47 GBp 505 385.00 XLON xHa8biTAhzE 03/10/2024 10:17:47 GBp 200 385.00 XLON xHa8biTAhzG 03/10/2024 10:08:27 GBp 52 384.00 XLON xHa8biTALgp 03/10/2024 10:05:39 GBp 162 384.20 XLON xHa8biTAIO$ 03/10/2024 10:05:39 GBp 376 384.20 XLON xHa8biTAIO6 03/10/2024 10:04:24 GBp 260 384.40 XLON xHa8biTAJAA 03/10/2024 10:03:34 GBp 105 384.60 XLON xHa8biTAGlH 03/10/2024 10:03:34 GBp 81 384.60 XLON xHa8biTAGlJ 03/10/2024 10:03:34 GBp 378 384.60 XLON xHa8biTAGlO 03/10/2024 09:38:58 GBp 47 383.60 XLON xHa8biTA3kR 03/10/2024 09:35:36 GBp 231 382.40 XLON xHa8biTA1sk 03/10/2024 09:35:36 GBp 179 382.80 XLON xHa8biTA1sr 03/10/2024 09:35:36 GBp 125 382.80 XLON xHa8biTA1st 03/10/2024 09:35:36 GBp 125 382.60 XLON xHa8biTA1sv 03/10/2024 09:35:36 GBp 231 382.40 BATE xHa8biTA1s@ 03/10/2024 09:35:36 GBp 260 382.20 XLON xHa8biTA1s0 03/10/2024 09:35:36 GBp 373 382.40 XLON xHa8biTA1s2 03/10/2024 09:30:04 GBp 464 383.20 XLON xHa8biTACJ0 03/10/2024 09:30:04 GBp 161 382.80 BATE xHa8biTACJA 03/10/2024 09:30:04 GBp 260 382.80 XLON xHa8biTACJC 03/10/2024 09:30:04 GBp 373 383.00 XLON xHa8biTACJE 03/10/2024 09:29:58 GBp 373 383.20 XLON xHa8biTACRY 03/10/2024 09:24:25 GBp 162 382.80 BATE xHa8biTA8rE 03/10/2024 09:24:03 GBp 296 383.60 XLON xHa8biTA8@o 03/10/2024 09:24:03 GBp 299 383.60 XLON xHa8biTA8@w 03/10/2024 09:24:02 GBp 300 383.60 XLON xHa8biTA8@C 03/10/2024 09:24:02 GBp 200 383.60 XLON xHa8biTA8v1 03/10/2024 09:24:02 GBp 91 383.60 XLON xHa8biTA8v3 03/10/2024 09:24:02 GBp 3 383.60 XLON xHa8biTA8vL 03/10/2024 09:24:02 GBp 98 383.60 XLON xHa8biTA8vN 03/10/2024 09:24:02 GBp 200 383.60 XLON xHa8biTA8vP 03/10/2024 09:24:02 GBp 299 383.60 XLON xHa8biTA8uW 03/10/2024 09:24:02 GBp 195 383.60 XLON xHa8biTA8uq 03/10/2024 09:24:02 GBp 98 383.60 XLON xHa8biTA8us 03/10/2024 09:24:02 GBp 185 383.60 XLON xHa8biTA8uJ 03/10/2024 09:24:02 GBp 105 383.60 XLON xHa8biTA8uL 03/10/2024 09:24:02 GBp 47 383.40 XLON xHa8biTA8uN 03/10/2024 09:24:02 GBp 87 383.60 XLON xHa8biTA8xd 03/10/2024 09:24:02 GBp 243 383.60 XLON xHa8biTA8xb 03/10/2024 09:24:01 GBp 177 383.60 XLON xHa8biTA8xo 03/10/2024 09:24:01 GBp 92 383.60 XLON xHa8biTA8xq 03/10/2024 09:24:01 GBp 23 383.60 XLON xHa8biTA8xs 03/10/2024 09:24:01 GBp 122 383.40 XLON xHa8biTA8xC 03/10/2024 09:24:01 GBp 73 383.60 XLON xHa8biTA8x6 03/10/2024 09:24:01 GBp 99 383.60 XLON xHa8biTA8x8 03/10/2024 09:24:01 GBp 100 383.60 XLON xHa8biTA8xA 03/10/2024 09:24:01 GBp 60 383.60 XLON xHa8biTA8wm 03/10/2024 09:24:01 GBp 90 383.60 XLON xHa8biTA8wo 03/10/2024 09:24:01 GBp 102 383.60 XLON xHa8biTA8wq 03/10/2024 09:24:01 GBp 46 383.60 XLON xHa8biTA8ws 03/10/2024 09:24:01 GBp 53 383.60 XLON xHa8biTA8w4 03/10/2024 09:24:01 GBp 44 383.60 XLON xHa8biTA8w6 03/10/2024 09:24:01 GBp 300 383.60 XLON xHa8biTA8w8 03/10/2024 09:24:01 GBp 24 383.60 XLON xHa8biTA8wA 03/10/2024 09:24:01 GBp 200 383.40 XLON xHa8biTA8wC 03/10/2024 09:24:01 GBp 119 383.40 XLON xHa8biTA8wE 03/10/2024 09:24:01 GBp 226 383.20 XLON xHa8biTA85X 03/10/2024 09:24:01 GBp 260 383.00 XLON xHa8biTA8wT 03/10/2024 09:24:01 GBp 147 383.20 XLON xHa8biTA8wV 03/10/2024 09:24:01 GBp 629 383.00 BATE xHa8biTA8wR 03/10/2024 09:21:17 GBp 28 383.80 XLON xHa8biTBsbg 03/10/2024 09:21:15 GBp 180 383.80 XLON xHa8biTBsa7 03/10/2024 09:21:15 GBp 42 383.80 XLON xHa8biTBsa9 03/10/2024 09:21:15 GBp 125 383.80 XLON xHa8biTBsaB 03/10/2024 09:21:15 GBp 349 383.80 XLON xHa8biTBsaD 03/10/2024 09:21:15 GBp 289 383.80 XLON xHa8biTBsaO 03/10/2024 09:21:15 GBp 373 383.40 XLON xHa8biTBsaV 03/10/2024 08:54:59 GBp 15 380.60 XLON xHa8biTBdwl 03/10/2024 08:54:59 GBp 629 380.80 XLON xHa8biTBdwn 03/10/2024 08:51:58 GBp 216 380.80 BATE xHa8biTBbBf 03/10/2024 08:51:58 GBp 480 380.80 XLON xHa8biTBbBh 03/10/2024 08:50:04 GBp 463 381.00 XLON xHa8biTBYVm 03/10/2024 08:50:04 GBp 35 381.00 XLON xHa8biTBYVo 03/10/2024 08:50:04 GBp 377 381.00 BATE xHa8biTBYVq 03/10/2024 08:48:45 GBp 251 381.20 BATE xHa8biTBZL@ 03/10/2024 08:48:45 GBp 200 381.20 XLON xHa8biTBZL0 03/10/2024 08:48:45 GBp 169 381.20 XLON xHa8biTBZLy 03/10/2024 08:48:41 GBp 539 381.40 BATE xHa8biTBZNo 03/10/2024 08:48:41 GBp 596 381.40 XLON xHa8biTBZNq 03/10/2024 08:46:47 GBp 139 381.60 XLON xHa8biTBWQE 03/10/2024 08:46:47 GBp 131 381.60 XLON xHa8biTBWQG 03/10/2024 08:46:47 GBp 680 382.00 XLON xHa8biTBWQI 03/10/2024 08:46:46 GBp 211 381.80 XLON xHa8biTBXby 03/10/2024 08:46:45 GBp 145 381.80 XLON xHa8biTBXa4 03/10/2024 08:46:45 GBp 373 382.00 XLON xHa8biTBXa6 03/10/2024 08:45:38 GBp 192 382.20 BATE xHa8biTBXAg 03/10/2024 08:45:38 GBp 359 382.20 XLON xHa8biTBXAi 03/10/2024 08:45:38 GBp 14 382.20 XLON xHa8biTBXAk 03/10/2024 08:45:03 GBp 254 382.40 BATE xHa8biTBkr1 03/10/2024 08:45:01 GBp 218 382.60 BATE xHa8biTBktR 03/10/2024 08:44:42 GBp 263 382.80 BATE xHa8biTBkwD 03/10/2024 08:44:42 GBp 381 383.00 BATE xHa8biTBkwF 03/10/2024 08:44:25 GBp 303 383.20 XLON xHa8biTBkDJ 03/10/2024 08:44:25 GBp 710 383.40 XLON xHa8biTBkDL 03/10/2024 08:44:14 GBp 165 384.20 XLON xHa8biTBkBK 03/10/2024 08:44:14 GBp 158 384.20 XLON xHa8biTBkAd 03/10/2024 08:44:14 GBp 160 384.20 XLON xHa8biTBkAo 03/10/2024 08:42:11 GBp 154 384.20 XLON xHa8biTBiYE 03/10/2024 08:42:11 GBp 124 384.20 XLON xHa8biTBiYG 03/10/2024 08:42:11 GBp 550 384.20 XLON xHa8biTBiYI 03/10/2024 08:41:43 GBp 159 384.20 XLON xHa8biTBi2p 03/10/2024 08:41:43 GBp 161 384.20 XLON xHa8biTBi2$ 03/10/2024 08:40:41 GBp 82 384.20 XLON xHa8biTBjv5 03/10/2024 08:40:41 GBp 76 384.00 XLON xHa8biTBjv7 03/10/2024 08:40:41 GBp 197 384.20 XLON xHa8biTBjvG 03/10/2024 08:40:41 GBp 52 384.20 XLON xHa8biTBjvI 03/10/2024 08:40:41 GBp 127 384.20 XLON xHa8biTBjvK 03/10/2024 08:40:41 GBp 200 384.00 XLON xHa8biTBjvM 03/10/2024 08:40:41 GBp 76 384.00 XLON xHa8biTBjvQ 03/10/2024 08:40:41 GBp 373 383.60 XLON xHa8biTBjuh 03/10/2024 08:36:08 GBp 53 384.20 XLON xHa8biTBeHh 03/10/2024 08:36:08 GBp 105 384.20 XLON xHa8biTBeHj 03/10/2024 08:36:08 GBp 285 384.20 XLON xHa8biTBeHy 03/10/2024 08:35:20 GBp 651 384.20 XLON xHa8biTBf7D 03/10/2024 08:35:20 GBp 59 384.20 XLON xHa8biTBf7F 03/10/2024 08:35:20 GBp 46 384.20 XLON xHa8biTBf7O 03/10/2024 08:35:20 GBp 199 384.20 XLON xHa8biTBf7Q 03/10/2024 08:30:42 GBp 237 384.20 XLON xHa8biTBLpo 03/10/2024 08:30:41 GBp 396 384.40 XLON xHa8biTBLpH 03/10/2024 08:19:06 GBp 8 385.00 XLON xHa8biTBTG0 03/10/2024 08:19:05 GBp 84 385.00 XLON xHa8biTBTJ@ 03/10/2024 08:18:15 GBp 208 385.00 XLON xHa8biTBQU6 03/10/2024 08:17:17 GBp 158 385.00 XLON xHa8biTBOZP 03/10/2024 08:16:19 GBp 88 385.00 XLON xHa8biTBPfB 03/10/2024 08:16:19 GBp 98 385.00 XLON xHa8biTBPfD 03/10/2024 08:16:19 GBp 145 385.00 XLON xHa8biTBPfF 03/10/2024 08:16:19 GBp 107 385.00 XLON xHa8biTBPfH 03/10/2024 08:15:21 GBp 258 385.00 XLON xHa8biTB6qw 03/10/2024 08:14:52 GBp 97 385.00 XLON xHa8biTB6K$ 03/10/2024 08:14:52 GBp 339 385.00 XLON xHa8biTB6K1 03/10/2024 08:14:52 GBp 539 385.00 XLON xHa8biTB6Kz 03/10/2024 08:13:04 GBp 260 384.40 XLON xHa8biTB4tX 03/10/2024 08:13:04 GBp 373 384.60 XLON xHa8biTB4tZ 03/10/2024 08:10:40 GBp 158 384.80 XLON xHa8biTB2o$ 03/10/2024 08:02:58 GBp 224 384.20 XLON xHa8biTBDEO 